| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 16:31:02 | 0.330 | 0 |
| 12/09/2024 | 15:54:06 | 0.330 | 0 |
| 12/09/2024 | 15:25:08 | 0.330 | 0 |
| 12/09/2024 | 14:15:00 | 0.330 | 0 |
| 12/09/2024 | 13:09:54 | 0.340 | 0 |
| 12/09/2024 | 12:09:00 | 0.340 | 0 |
| 12/09/2024 | 11:30:15 | 0.330 | 0 |
| 12/09/2024 | 10:57:57 | 0.330 | 0 |
| 12/09/2024 | 09:45:47 | 0.330 | 0 |
| 12/09/2024 | 09:14:35 | 0.330 | 0 |
| 11/09/2024 | 21:48:00 | 0.330 | 0 |
| 11/09/2024 | 21:17:13 | 0.330 | 0 |
| 11/09/2024 | 20:06:50 | 0.320 | 0 |