| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:44:23 PM | 0.310 | 0 |
| 2024-08-05 | 3:02:43 PM | 0.310 | 0 |
| 2024-08-05 | 2:41:20 PM | 0.310 | 0 |
| 2024-08-05 | 1:39:11 PM | 0.310 | 0 |
| 2024-08-05 | 12:44:01 PM | 0.320 | 0 |
| 2024-08-05 | 12:28:04 PM | 0.320 | 0 |
| 2024-08-05 | 11:16:38 AM | 0.320 | 0 |
| 2024-08-05 | 10:51:32 AM | 0.320 | 0 |
| 2024-08-05 | 10:43:48 AM | 0.320 | 0 |
| 2024-08-05 | 10:00:52 AM | 0.320 | 0 |
| 2024-08-05 | 9:00:40 AM | 0.240 | 0 |
| 2024-08-05 | 8:50:22 AM | 0.240 | 0 |