| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 11:02:24 | 14,370 | 0 |
| 29.08.2024 | 10:00:29 | 14,340 | 0 |
| 29.08.2024 | 08:49:51 | 14,330 | 0 |
| 28.08.2024 | 21:46:10 | 14,300 | 0 |
| 28.08.2024 | 21:16:27 | 14,300 | 0 |
| 28.08.2024 | 20:07:46 | 14,270 | 0 |
| 28.08.2024 | 19:02:42 | 14,320 | 0 |
| 28.08.2024 | 17:50:25 | 14,320 | 0 |
| 28.08.2024 | 17:13:07 | 14,370 | 0 |
| 28.08.2024 | 16:48:10 | 14,370 | 0 |
| 28.08.2024 | 16:07:13 | 14,380 | 0 |
| 28.08.2024 | 15:39:15 | 14,370 | 0 |
| 28.08.2024 | 14:30:22 | 14,340 | 0 |