| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:13 PM | 13.740 | 0 |
| 2024-11-08 | 9:08:42 PM | 13.760 | 0 |
| 2024-11-08 | 8:00:28 PM | 13.670 | 0 |
| 2024-11-08 | 6:52:11 PM | 13.690 | 0 |
| 2024-11-08 | 5:40:27 PM | 13.670 | 0 |
| 2024-11-08 | 4:30:03 PM | 13.740 | 0 |
| 2024-11-08 | 3:26:59 PM | 13.740 | 0 |
| 2024-11-08 | 3:10:34 PM | 13.740 | 0 |
| 2024-11-08 | 2:22:29 PM | 13.770 | 0 |
| 2024-11-08 | 1:09:18 PM | 13.770 | 0 |
| 2024-11-08 | 12:11:55 PM | 13.720 | 0 |
| 2024-11-08 | 12:02:17 PM | 13.740 | 0 |
| 2024-11-08 | 10:59:41 AM | 13.790 | 0 |