| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:41 PM | 0.580 | 0 |
| 2024-11-15 | 8:59:42 PM | 0.590 | 0 |
| 2024-11-15 | 7:51:15 PM | 0.560 | 0 |
| 2024-11-15 | 6:42:08 PM | 0.560 | 0 |
| 2024-11-15 | 5:32:11 PM | 0.570 | 0 |
| 2024-11-15 | 4:24:04 PM | 0.510 | 0 |
| 2024-11-15 | 4:07:29 PM | 0.470 | 0 |
| 2024-11-15 | 3:15:29 PM | 0.330 | 0 |
| 2024-11-15 | 3:06:37 PM | 0.320 | 0 |
| 2024-11-15 | 2:13:44 PM | 0.340 | 0 |
| 2024-11-15 | 1:13:19 PM | 0.340 | 0 |
| 2024-11-15 | 1:03:14 PM | 0.340 | 0 |
| 2024-11-15 | 12:10:33 PM | 0.350 | 0 |