| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:36:23 PM | 0.540 | 0 |
| 2024-09-27 | 4:14:06 PM | 0.570 | 0 |
| 2024-09-27 | 3:53:22 PM | 0.580 | 0 |
| 2024-09-27 | 3:04:47 PM | 0.540 | 0 |
| 2024-09-27 | 1:58:25 PM | 0.550 | 0 |
| 2024-09-27 | 12:57:50 PM | 0.550 | 0 |
| 2024-09-27 | 12:46:10 PM | 0.560 | 0 |
| 2024-09-27 | 11:55:20 AM | 0.540 | 0 |
| 2024-09-27 | 10:53:21 AM | 0.550 | 0 |
| 2024-09-27 | 9:51:13 AM | 0.550 | 0 |
| 2024-09-27 | 8:46:32 AM | 0.540 | 0 |
| 2024-09-26 | 9:45:11 PM | 0.580 | 0 |
| 2024-09-26 | 8:55:34 PM | 0.600 | 0 |