| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:33 AM | 1.150 | 0 |
| 2024-08-02 | 9:52:16 AM | 1.160 | 0 |
| 2024-08-02 | 9:01:13 AM | 1.150 | 0 |
| 2024-08-02 | 8:46:27 AM | 1.150 | 0 |
| 2024-08-01 | 9:43:50 PM | 1.190 | 0 |
| 2024-08-01 | 9:17:01 PM | 1.180 | 0 |
| 2024-08-01 | 8:01:00 PM | 1.170 | 0 |
| 2024-08-01 | 6:55:56 PM | 1.180 | 0 |
| 2024-08-01 | 5:39:41 PM | 1.180 | 0 |
| 2024-08-01 | 4:35:24 PM | 1.180 | 0 |
| 2024-08-01 | 3:29:12 PM | 1.180 | 0 |
| 2024-08-01 | 2:20:26 PM | 1.190 | 0 |
| 2024-08-01 | 1:07:18 PM | 1.180 | 0 |