| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:03 PM | 1.490 | 0 |
| 2024-10-11 | 8:50:20 PM | 1.460 | 0 |
| 2024-10-11 | 7:40:12 PM | 1.470 | 0 |
| 2024-10-11 | 6:25:12 PM | 1.480 | 0 |
| 2024-10-11 | 5:58:02 PM | 1.500 | 0 |
| 2024-10-11 | 5:20:28 PM | 1.490 | 0 |
| 2024-10-11 | 4:15:53 PM | 1.490 | 0 |
| 2024-10-11 | 3:53:02 PM | 1.480 | 0 |
| 2024-10-11 | 3:11:23 PM | 1.470 | 0 |
| 2024-10-11 | 2:05:13 PM | 1.460 | 0 |
| 2024-10-11 | 1:03:51 PM | 1.460 | 0 |
| 2024-10-11 | 12:00:40 PM | 1.460 | 0 |
| 2024-10-11 | 10:57:03 AM | 1.450 | 0 |