| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:05:15 PM | 0.870 | 0 |
| 2024-09-05 | 3:50:32 PM | 0.860 | 0 |
| 2024-09-05 | 3:35:25 PM | 0.880 | 0 |
| 2024-09-05 | 3:20:13 PM | 0.840 | 0 |
| 2024-09-05 | 2:50:37 PM | 0.850 | 0 |
| 2024-09-05 | 2:21:02 PM | 0.850 | 0 |
| 2024-09-05 | 1:50:33 PM | 0.840 | 0 |
| 2024-09-05 | 1:20:59 PM | 0.840 | 0 |
| 2024-09-05 | 12:50:24 PM | 0.840 | 0 |
| 2024-09-05 | 12:20:55 PM | 0.840 | 0 |
| 2024-09-05 | 11:50:30 AM | 0.840 | 0 |
| 2024-09-05 | 11:21:01 AM | 0.840 | 0 |
| 2024-09-05 | 10:50:33 AM | 0.830 | 0 |