| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:23 PM | 0.460 | 0 |
| 2024-08-02 | 9:20:32 PM | 0.450 | 0 |
| 2024-08-02 | 8:50:34 PM | 0.460 | 0 |
| 2024-08-02 | 8:20:53 PM | 0.460 | 0 |
| 2024-08-02 | 7:50:25 PM | 0.470 | 0 |
| 2024-08-02 | 7:20:52 PM | 0.450 | 0 |
| 2024-08-02 | 7:05:20 PM | 0.450 | 0 |
| 2024-08-02 | 6:50:34 PM | 0.450 | 0 |
| 2024-08-02 | 6:35:31 PM | 0.450 | 0 |
| 2024-08-02 | 6:20:25 PM | 0.470 | 0 |
| 2024-08-02 | 6:05:15 PM | 0.470 | 0 |
| 2024-08-02 | 5:50:33 PM | 0.470 | 0 |
| 2024-08-02 | 5:35:23 PM | 0.490 | 0 |