| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:02 PM | 1.040 | 0 |
| 2024-07-24 | 5:05:22 PM | 1.030 | 0 |
| 2024-07-24 | 4:50:36 PM | 1.030 | 0 |
| 2024-07-24 | 4:35:32 PM | 1.040 | 0 |
| 2024-07-24 | 4:20:18 PM | 1.030 | 0 |
| 2024-07-24 | 4:05:16 PM | 1.020 | 0 |
| 2024-07-24 | 3:50:36 PM | 0.980 | 0 |
| 2024-07-24 | 3:35:28 PM | 0.960 | 0 |
| 2024-07-24 | 3:20:15 PM | 0.990 | 0 |
| 2024-07-24 | 2:50:33 PM | 1.000 | 0 |
| 2024-07-24 | 2:21:03 PM | 0.990 | 0 |
| 2024-07-24 | 1:50:31 PM | 0.990 | 0 |
| 2024-07-24 | 1:20:58 PM | 0.990 | 0 |