| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:05:19 PM | 4.150 | 0 |
| 2024-07-12 | 6:50:29 PM | 4.130 | 0 |
| 2024-07-12 | 6:35:26 PM | 4.140 | 0 |
| 2024-07-12 | 6:20:20 PM | 4.150 | 0 |
| 2024-07-12 | 6:05:14 PM | 4.140 | 0 |
| 2024-07-12 | 5:50:34 PM | 4.120 | 0 |
| 2024-07-12 | 5:35:13 PM | 4.120 | 0 |
| 2024-07-12 | 5:21:01 PM | 4.120 | 0 |
| 2024-07-12 | 5:05:12 PM | 4.110 | 0 |
| 2024-07-12 | 4:50:37 PM | 4.140 | 0 |
| 2024-07-12 | 4:35:25 PM | 4.190 | 0 |
| 2024-07-12 | 4:20:17 PM | 4.180 | 0 |
| 2024-07-12 | 4:05:12 PM | 4.220 | 0 |