| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 PM | 3.880 | 0 |
| 2024-07-16 | 9:20:27 PM | 3.850 | 0 |
| 2024-07-16 | 8:50:32 PM | 3.800 | 0 |
| 2024-07-16 | 8:20:50 PM | 3.800 | 0 |
| 2024-07-16 | 7:50:22 PM | 3.740 | 0 |
| 2024-07-16 | 7:20:53 PM | 3.780 | 0 |
| 2024-07-16 | 7:05:12 PM | 3.800 | 0 |
| 2024-07-16 | 6:50:33 PM | 3.830 | 0 |
| 2024-07-16 | 6:35:32 PM | 3.800 | 0 |
| 2024-07-16 | 6:20:19 PM | 3.810 | 0 |
| 2024-07-16 | 6:05:25 PM | 3.830 | 0 |
| 2024-07-16 | 5:50:40 PM | 3.830 | 0 |
| 2024-07-16 | 5:35:12 PM | 3.800 | 0 |