| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:26:32 PM | 0.880 | 0 |
| 2024-08-02 | 7:22:48 PM | 0.880 | 0 |
| 2024-08-02 | 6:35:54 PM | 0.890 | 0 |
| 2024-08-02 | 5:38:19 PM | 0.880 | 0 |
| 2024-08-02 | 4:42:17 PM | 0.990 | 0 |
| 2024-08-02 | 4:19:52 PM | 0.960 | 0 |
| 2024-08-02 | 3:47:22 PM | 0.970 | 0 |
| 2024-08-02 | 3:09:46 PM | 0.980 | 0 |
| 2024-08-02 | 2:10:25 PM | 1.020 | 0 |
| 2024-08-02 | 1:20:58 PM | 1.030 | 0 |
| 2024-08-02 | 12:34:46 PM | 1.020 | 0 |
| 2024-08-02 | 11:39:25 AM | 1.050 | 0 |
| 2024-08-02 | 10:46:56 AM | 1.050 | 0 |