| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:40:10 PM | 0.760 | 0 |
| 2024-08-05 | 7:17:39 PM | 0.750 | 0 |
| 2024-08-05 | 6:31:36 PM | 0.770 | 0 |
| 2024-08-05 | 5:39:48 PM | 0.740 | 0 |
| 2024-08-05 | 4:43:16 PM | 0.750 | 0 |
| 2024-08-05 | 3:46:36 PM | 0.770 | 0 |
| 2024-08-05 | 3:04:09 PM | 0.730 | 0 |
| 2024-08-05 | 2:16:53 PM | 0.760 | 0 |
| 2024-08-05 | 1:19:45 PM | 0.790 | 0 |
| 2024-08-05 | 12:37:47 PM | 0.800 | 0 |
| 2024-08-05 | 12:25:50 PM | 0.810 | 0 |
| 2024-08-05 | 11:39:52 AM | 0.810 | 0 |
| 2024-08-05 | 10:42:20 AM | 0.710 | 0 |