| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 14:35:11 | 3.470 | 0 |
| 02/08/2024 | 14:04:55 | 3.530 | 0 |
| 02/08/2024 | 13:35:03 | 3.510 | 0 |
| 02/08/2024 | 13:08:41 | 3.520 | 0 |
| 02/08/2024 | 12:34:55 | 3.520 | 0 |
| 02/08/2024 | 12:04:36 | 3.590 | 0 |
| 02/08/2024 | 11:35:15 | 3.610 | 0 |
| 02/08/2024 | 11:04:22 | 3.610 | 0 |
| 02/08/2024 | 10:35:29 | 3.650 | 0 |
| 02/08/2024 | 10:04:51 | 3.610 | 0 |
| 02/08/2024 | 09:35:27 | 3.570 | 0 |
| 02/08/2024 | 09:04:53 | 3.620 | 0 |
| 02/08/2024 | 08:34:45 | 3.500 | 0 |