| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:19 PM | 2.170 | 0 |
| 2024-10-11 | 9:04:47 PM | 2.190 | 0 |
| 2024-10-11 | 8:34:47 PM | 2.180 | 0 |
| 2024-10-11 | 8:04:55 PM | 2.190 | 0 |
| 2024-10-11 | 7:34:48 PM | 2.190 | 0 |
| 2024-10-11 | 7:04:46 PM | 2.180 | 0 |
| 2024-10-11 | 6:35:19 PM | 2.140 | 0 |
| 2024-10-11 | 6:04:48 PM | 2.170 | 0 |
| 2024-10-11 | 5:04:24 PM | 2.230 | 0 |
| 2024-10-11 | 4:34:59 PM | 2.250 | 0 |
| 2024-10-11 | 4:04:42 PM | 2.290 | 0 |
| 2024-10-11 | 3:34:56 PM | 2.270 | 0 |
| 2024-10-11 | 3:05:05 PM | 2.190 | 0 |