| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:34:17 PM | 54.210 | 0 |
| 2024-08-27 | 3:34:26 PM | 54.240 | 0 |
| 2024-08-27 | 2:34:13 PM | 54.390 | 0 |
| 2024-08-27 | 1:34:13 PM | 54.440 | 0 |
| 2024-08-27 | 12:34:21 PM | 54.240 | 0 |
| 2024-08-27 | 11:34:17 AM | 54.270 | 0 |
| 2024-08-27 | 10:34:22 AM | 53.960 | 0 |
| 2024-08-27 | 9:34:28 AM | 53.690 | 0 |
| 2024-08-27 | 8:34:07 AM | 53.930 | 0 |
| 2024-08-26 | 9:34:25 PM | 54.000 | 0 |
| 2024-08-26 | 8:34:20 PM | 54.000 | 0 |
| 2024-08-26 | 7:34:46 PM | 54.010 | 0 |
| 2024-08-26 | 6:34:14 PM | 54.010 | 0 |