| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:34:49 | 53,920 | 0 |
| 30.08.2024 | 18:34:13 | 53,920 | 0 |
| 30.08.2024 | 16:34:33 | 54,250 | 0 |
| 30.08.2024 | 15:34:32 | 54,000 | 0 |
| 30.08.2024 | 14:34:13 | 53,860 | 0 |
| 30.08.2024 | 13:34:22 | 53,820 | 0 |
| 30.08.2024 | 12:34:15 | 53,750 | 0 |
| 30.08.2024 | 11:34:17 | 53,790 | 0 |
| 30.08.2024 | 10:34:20 | 53,770 | 0 |
| 30.08.2024 | 09:34:22 | 53,860 | 0 |
| 30.08.2024 | 08:34:06 | 53,550 | 0 |
| 29.08.2024 | 21:34:24 | 53,520 | 0 |
| 29.08.2024 | 20:34:13 | 53,520 | 0 |