| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:43 AM | 2.420 | 0 |
| 2024-07-26 | 9:34:55 AM | 2.380 | 0 |
| 2024-07-26 | 9:04:59 AM | 2.370 | 0 |
| 2024-07-25 | 9:35:06 PM | 2.290 | 0 |
| 2024-07-25 | 9:04:28 PM | 2.320 | 0 |
| 2024-07-25 | 8:35:06 PM | 2.270 | 0 |
| 2024-07-25 | 8:04:33 PM | 2.270 | 0 |
| 2024-07-25 | 7:34:37 PM | 2.250 | 0 |
| 2024-07-25 | 7:04:24 PM | 2.260 | 0 |
| 2024-07-25 | 6:34:50 PM | 2.260 | 0 |
| 2024-07-25 | 6:04:37 PM | 2.260 | 0 |
| 2024-07-25 | 5:04:52 PM | 2.390 | 0 |
| 2024-07-25 | 4:35:04 PM | 2.470 | 0 |