| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:34:33 PM | 9.750 | 0 |
| 2024-11-13 | 1:34:11 PM | 9.770 | 0 |
| 2024-11-13 | 12:34:30 PM | 9.830 | 0 |
| 2024-11-13 | 11:34:28 AM | 9.820 | 0 |
| 2024-11-13 | 10:34:29 AM | 9.810 | 0 |
| 2024-11-13 | 9:34:25 AM | 9.790 | 0 |
| 2024-11-13 | 8:34:09 AM | 9.650 | 0 |
| 2024-11-12 | 9:34:21 PM | 9.630 | 0 |
| 2024-11-12 | 8:34:23 PM | 9.630 | 0 |
| 2024-11-12 | 7:35:03 PM | 9.650 | 0 |
| 2024-11-12 | 6:34:12 PM | 9.530 | 0 |
| 2024-11-12 | 4:34:26 PM | 9.730 | 0 |
| 2024-11-12 | 3:34:22 PM | 9.880 | 0 |