| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:28 PM | 10.690 | 0 |
| 2024-10-10 | 8:34:14 PM | 10.690 | 0 |
| 2024-10-10 | 7:34:48 PM | 10.710 | 0 |
| 2024-10-10 | 6:34:14 PM | 10.710 | 0 |
| 2024-10-10 | 4:34:21 PM | 10.840 | 0 |
| 2024-10-10 | 3:34:14 PM | 10.840 | 0 |
| 2024-10-10 | 2:34:32 PM | 10.860 | 0 |
| 2024-10-10 | 1:34:25 PM | 10.850 | 0 |
| 2024-10-10 | 12:34:20 PM | 10.840 | 0 |
| 2024-10-10 | 11:34:16 AM | 10.840 | 0 |
| 2024-10-10 | 10:34:24 AM | 10.890 | 0 |
| 2024-10-10 | 9:34:04 AM | 10.980 | 0 |
| 2024-10-10 | 8:34:12 AM | 10.870 | 0 |