| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:04:28 PM | 2.150 | 0 |
| 2024-11-06 | 6:34:52 PM | 2.160 | 0 |
| 2024-11-06 | 6:04:55 PM | 2.160 | 0 |
| 2024-11-06 | 5:05:09 PM | 2.170 | 0 |
| 2024-11-06 | 4:35:20 PM | 2.180 | 0 |
| 2024-11-06 | 4:05:07 PM | 2.190 | 0 |
| 2024-11-06 | 3:35:28 PM | 2.170 | 0 |
| 2024-11-06 | 3:04:48 PM | 2.180 | 0 |
| 2024-11-06 | 2:35:14 PM | 2.150 | 0 |
| 2024-11-06 | 2:04:24 PM | 2.110 | 0 |
| 2024-11-06 | 1:35:17 PM | 2.090 | 0 |
| 2024-11-06 | 1:09:09 PM | 2.100 | 0 |
| 2024-11-06 | 12:34:50 PM | 2.070 | 0 |