| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:13 PM | 2.150 | 0 |
| 2024-11-12 | 9:04:43 PM | 2.170 | 0 |
| 2024-11-12 | 8:35:10 PM | 2.170 | 0 |
| 2024-11-12 | 8:04:50 PM | 2.190 | 0 |
| 2024-11-12 | 7:34:39 PM | 2.190 | 0 |
| 2024-11-12 | 7:04:56 PM | 2.200 | 0 |
| 2024-11-12 | 6:35:04 PM | 2.200 | 0 |
| 2024-11-12 | 6:04:39 PM | 2.220 | 0 |
| 2024-11-12 | 5:04:55 PM | 2.240 | 0 |
| 2024-11-12 | 4:34:54 PM | 2.210 | 0 |
| 2024-11-12 | 4:04:43 PM | 2.180 | 0 |
| 2024-11-12 | 3:04:53 PM | 2.150 | 0 |
| 2024-11-12 | 2:34:58 PM | 2.150 | 0 |