| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:35:09 PM | 1.970 | 0 |
| 2024-08-16 | 2:04:33 PM | 1.970 | 0 |
| 2024-08-16 | 1:35:04 PM | 1.940 | 0 |
| 2024-08-16 | 1:08:30 PM | 1.900 | 0 |
| 2024-08-16 | 12:35:08 PM | 1.890 | 0 |
| 2024-08-16 | 12:04:40 PM | 1.910 | 0 |
| 2024-08-16 | 11:35:00 AM | 1.910 | 0 |
| 2024-08-16 | 11:04:56 AM | 1.890 | 0 |
| 2024-08-16 | 10:35:00 AM | 1.890 | 0 |
| 2024-08-16 | 10:04:42 AM | 1.910 | 0 |
| 2024-08-16 | 9:34:57 AM | 1.910 | 0 |
| 2024-08-16 | 9:04:13 AM | 1.890 | 0 |
| 2024-08-16 | 8:34:29 AM | 1.900 | 0 |