| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:03 PM | 1.490 | 0 |
| 2024-10-18 | 9:04:46 PM | 1.490 | 0 |
| 2024-10-18 | 8:34:52 PM | 1.490 | 0 |
| 2024-10-18 | 8:04:43 PM | 1.490 | 0 |
| 2024-10-18 | 7:34:38 PM | 1.480 | 0 |
| 2024-10-18 | 7:04:40 PM | 1.480 | 0 |
| 2024-10-18 | 6:34:55 PM | 1.540 | 0 |
| 2024-10-18 | 6:04:24 PM | 1.540 | 0 |
| 2024-10-18 | 5:05:02 PM | 1.600 | 0 |
| 2024-10-18 | 4:35:21 PM | 1.590 | 0 |
| 2024-10-18 | 4:04:48 PM | 1.590 | 0 |
| 2024-10-18 | 3:35:26 PM | 1.590 | 0 |
| 2024-10-18 | 3:04:56 PM | 1.590 | 0 |