| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:09 AM | 49.650 | 0 |
| 2024-07-09 | 9:34:35 PM | 49.630 | 0 |
| 2024-07-09 | 8:34:38 PM | 49.630 | 0 |
| 2024-07-09 | 7:35:21 PM | 49.640 | 0 |
| 2024-07-09 | 6:34:26 PM | 49.640 | 0 |
| 2024-07-09 | 4:34:29 PM | 49.740 | 0 |
| 2024-07-09 | 3:34:21 PM | 49.770 | 0 |
| 2024-07-09 | 2:34:45 PM | 49.790 | 0 |
| 2024-07-09 | 1:34:31 PM | 49.790 | 0 |
| 2024-07-09 | 12:34:27 PM | 49.810 | 0 |
| 2024-07-09 | 11:34:37 AM | 49.720 | 0 |
| 2024-07-09 | 10:34:26 AM | 49.720 | 0 |
| 2024-07-09 | 9:34:42 AM | 49.730 | 0 |