| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:42 PM | 0.870 | 0 |
| 2024-08-12 | 8:04:19 PM | 0.870 | 0 |
| 2024-08-12 | 7:34:30 PM | 0.890 | 0 |
| 2024-08-12 | 7:04:24 PM | 0.890 | 0 |
| 2024-08-12 | 6:34:38 PM | 0.890 | 0 |
| 2024-08-12 | 6:04:35 PM | 0.880 | 0 |
| 2024-08-12 | 5:04:27 PM | 1.050 | 0 |
| 2024-08-12 | 4:34:45 PM | 1.050 | 0 |
| 2024-08-12 | 4:04:34 PM | 0.980 | 0 |
| 2024-08-12 | 3:34:44 PM | 0.990 | 0 |
| 2024-08-12 | 3:04:28 PM | 0.990 | 0 |
| 2024-08-12 | 2:34:34 PM | 0.960 | 0 |
| 2024-08-12 | 2:04:40 PM | 0.960 | 0 |