| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:45 PM | 0.990 | 0 |
| 2024-08-13 | 9:04:44 PM | 0.990 | 0 |
| 2024-08-13 | 8:34:34 PM | 0.990 | 0 |
| 2024-08-13 | 8:04:29 PM | 0.990 | 0 |
| 2024-08-13 | 7:34:42 PM | 0.990 | 0 |
| 2024-08-13 | 7:04:19 PM | 0.950 | 0 |
| 2024-08-13 | 6:34:41 PM | 0.890 | 0 |
| 2024-08-13 | 6:04:20 PM | 0.890 | 0 |
| 2024-08-13 | 5:04:36 PM | 1.030 | 0 |
| 2024-08-13 | 4:34:44 PM | 1.040 | 0 |
| 2024-08-13 | 4:04:30 PM | 1.010 | 0 |
| 2024-08-13 | 3:34:43 PM | 0.970 | 0 |
| 2024-08-13 | 3:04:42 PM | 0.970 | 0 |