| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:11 PM | 57.730 | 0 |
| 2024-11-06 | 8:34:11 PM | 57.690 | 0 |
| 2024-11-06 | 7:34:53 PM | 57.760 | 0 |
| 2024-11-06 | 6:34:25 PM | 57.690 | 0 |
| 2024-11-06 | 4:34:22 PM | 58.080 | 0 |
| 2024-11-06 | 3:34:30 PM | 58.110 | 0 |
| 2024-11-06 | 2:34:13 PM | 58.630 | 0 |
| 2024-11-06 | 1:34:15 PM | 58.900 | 0 |
| 2024-11-06 | 12:34:32 PM | 58.970 | 0 |
| 2024-11-06 | 11:34:31 AM | 59.450 | 0 |
| 2024-11-06 | 10:34:28 AM | 59.410 | 0 |
| 2024-11-06 | 9:34:24 AM | 60.400 | 0 |
| 2024-11-06 | 8:34:05 AM | 59.390 | 0 |