| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:11 PM | 62.160 | 0 |
| 2024-10-01 | 8:34:18 PM | 62.190 | 0 |
| 2024-10-01 | 7:34:46 PM | 62.160 | 0 |
| 2024-10-01 | 6:34:30 PM | 62.200 | 0 |
| 2024-10-01 | 4:34:14 PM | 62.840 | 0 |
| 2024-10-01 | 3:34:18 PM | 63.130 | 0 |
| 2024-10-01 | 2:34:29 PM | 62.450 | 0 |
| 2024-10-01 | 1:34:22 PM | 62.080 | 0 |
| 2024-10-01 | 12:34:13 PM | 62.570 | 0 |
| 2024-10-01 | 11:34:18 AM | 62.030 | 0 |
| 2024-10-01 | 10:34:23 AM | 61.180 | 0 |
| 2024-10-01 | 9:34:30 AM | 59.860 | 0 |
| 2024-10-01 | 8:34:13 AM | 59.750 | 0 |