| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:35:12 AM | 4.150 | 0 |
| 7/30/2024 | 11:04:48 AM | 4.150 | 0 |
| 7/30/2024 | 10:35:05 AM | 4.180 | 0 |
| 7/30/2024 | 10:04:58 AM | 4.180 | 0 |
| 7/30/2024 | 9:35:07 AM | 4.140 | 0 |
| 7/30/2024 | 9:04:41 AM | 4.160 | 0 |
| 7/30/2024 | 8:34:32 AM | 4.160 | 0 |
| 7/29/2024 | 9:34:56 PM | 4.220 | 0 |
| 7/29/2024 | 9:04:40 PM | 4.230 | 0 |
| 7/29/2024 | 8:35:22 PM | 4.250 | 0 |
| 7/29/2024 | 8:04:47 PM | 4.250 | 0 |
| 7/29/2024 | 7:34:44 PM | 4.210 | 0 |
| 7/29/2024 | 7:04:33 PM | 4.180 | 0 |