| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:34:52 PM | 4.020 | 0 |
| 2024-07-30 | 3:05:04 PM | 4.190 | 0 |
| 2024-07-30 | 2:35:24 PM | 4.160 | 0 |
| 2024-07-30 | 2:04:30 PM | 4.160 | 0 |
| 2024-07-30 | 1:34:53 PM | 4.150 | 0 |
| 2024-07-30 | 1:08:29 PM | 4.150 | 0 |
| 2024-07-30 | 12:35:07 PM | 4.150 | 0 |
| 2024-07-30 | 12:04:22 PM | 4.160 | 0 |
| 2024-07-30 | 11:35:12 AM | 4.150 | 0 |
| 2024-07-30 | 11:04:48 AM | 4.150 | 0 |
| 2024-07-30 | 10:35:05 AM | 4.180 | 0 |
| 2024-07-30 | 10:04:58 AM | 4.180 | 0 |
| 2024-07-30 | 9:35:07 AM | 4.140 | 0 |