| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 15:21:13 | 99.70 | 0 |
| 24/07/2024 | 10:20:27 | 99.63 | 0 |
| 23/07/2024 | 21:09:05 | 99.68 | 0 |
| 23/07/2024 | 19:51:38 | 99.66 | 0 |
| 23/07/2024 | 18:18:56 | 99.66 | 0 |
| 23/07/2024 | 15:30:28 | 99.63 | 0 |
| 23/07/2024 | 12:50:07 | 99.60 | 0 |
| 22/07/2024 | 20:48:54 | 99.31 | 0 |
| 22/07/2024 | 19:22:50 | 99.33 | 0 |
| 22/07/2024 | 17:57:17 | 99.33 | 0 |
| 22/07/2024 | 15:02:26 | 99.17 | 0 |