| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:43 PM | 100.27 | 0 |
| 2024-07-26 | 7:20:01 PM | 100.35 | 0 |
| 2024-07-26 | 5:53:33 PM | 100.35 | 0 |
| 2024-07-26 | 2:50:47 PM | 100.36 | 0 |
| 2024-07-26 | 10:13:07 AM | 100.26 | 0 |
| 2024-07-25 | 8:57:40 PM | 100.28 | 0 |
| 2024-07-25 | 7:37:03 PM | 100.37 | 0 |
| 2024-07-25 | 6:06:29 PM | 100.37 | 0 |
| 2024-07-25 | 2:53:17 PM | 100.40 | 0 |
| 2024-07-25 | 10:19:37 AM | 100.16 | 0 |
| 2024-07-24 | 8:52:16 PM | 99.87 | 0 |
| 2024-07-24 | 7:30:32 PM | 99.91 | 0 |
| 2024-07-24 | 6:05:23 PM | 99.91 | 0 |