| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:47:18 | 15.39 | 0 |
| 04/07/2024 | 19:24:15 | 15.40 | 0 |
| 04/07/2024 | 17:59:05 | 15.40 | 0 |
| 04/07/2024 | 15:07:20 | 15.44 | 0 |
| 04/07/2024 | 09:58:05 | 15.44 | 0 |
| 03/07/2024 | 20:51:12 | 15.39 | 0 |
| 03/07/2024 | 19:26:45 | 15.40 | 0 |
| 03/07/2024 | 17:56:32 | 15.40 | 0 |
| 03/07/2024 | 15:06:27 | 15.44 | 0 |
| 03/07/2024 | 10:18:27 | 15.43 | 0 |
| 02/07/2024 | 20:29:46 | 15.38 | 0 |
| 02/07/2024 | 18:57:30 | 15.39 | 0 |
| 02/07/2024 | 16:04:47 | 15.43 | 0 |