| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:46:08 | 168.510 | 0 |
| 08/10/2024 | 09:45:23 | 168.060 | 0 |
| 08/10/2024 | 09:02:34 | 168.230 | 0 |
| 07/10/2024 | 21:46:29 | 168.850 | 0 |
| 07/10/2024 | 19:46:50 | 168.850 | 0 |
| 07/10/2024 | 17:46:07 | 168.850 | 0 |
| 07/10/2024 | 15:45:54 | 168.720 | 0 |
| 07/10/2024 | 13:46:17 | 168.530 | 0 |
| 07/10/2024 | 11:45:37 | 168.500 | 0 |
| 07/10/2024 | 09:45:34 | 168.620 | 0 |
| 07/10/2024 | 09:01:24 | 168.630 | 0 |