| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:46:02 PM | 169.520 | 0 |
| 2024-10-11 | 3:45:52 PM | 169.430 | 0 |
| 2024-10-11 | 1:45:48 PM | 169.340 | 0 |
| 2024-10-11 | 11:45:01 AM | 169.240 | 0 |
| 2024-10-11 | 9:45:10 AM | 169.150 | 0 |
| 2024-10-11 | 9:03:26 AM | 169.080 | 0 |
| 2024-10-10 | 9:46:44 PM | 169.000 | 0 |
| 2024-10-10 | 7:45:52 PM | 169.000 | 0 |
| 2024-10-10 | 5:45:18 PM | 168.910 | 0 |
| 2024-10-10 | 3:45:40 PM | 168.770 | 0 |
| 2024-10-10 | 1:45:48 PM | 169.110 | 0 |
| 2024-10-10 | 11:45:33 AM | 169.000 | 0 |
| 2024-10-10 | 9:45:15 AM | 168.920 | 0 |