| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:55 PM | 9.920 | 0 |
| 2024-09-10 | 3:46:10 PM | 10.010 | 0 |
| 2024-09-10 | 1:46:30 PM | 10.030 | 0 |
| 2024-09-10 | 11:47:10 AM | 10.110 | 0 |
| 2024-09-10 | 9:47:12 AM | 10.110 | 0 |
| 2024-09-10 | 9:01:01 AM | 10.030 | 0 |
| 2024-09-09 | 9:46:08 PM | 10.120 | 0 |
| 2024-09-09 | 7:45:43 PM | 10.120 | 0 |
| 2024-09-09 | 5:46:09 PM | 10.140 | 0 |
| 2024-09-09 | 3:45:08 PM | 10.140 | 0 |