| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:19 PM | 10.350 | 0 |
| 2024-09-13 | 7:45:12 PM | 10.350 | 0 |
| 2024-09-13 | 5:45:27 PM | 10.350 | 0 |
| 2024-09-13 | 3:45:35 PM | 10.390 | 0 |
| 2024-09-13 | 1:45:04 PM | 10.370 | 0 |
| 2024-09-13 | 11:45:26 AM | 10.330 | 0 |
| 2024-09-13 | 9:45:47 AM | 10.330 | 0 |
| 2024-09-13 | 9:01:18 AM | 10.150 | 0 |
| 2024-09-12 | 9:45:54 PM | 10.110 | 0 |
| 2024-09-12 | 7:45:34 PM | 10.110 | 0 |
| 2024-09-12 | 5:45:05 PM | 10.100 | 0 |
| 2024-09-12 | 3:45:21 PM | 10.070 | 0 |
| 2024-09-12 | 1:45:45 PM | 10.120 | 0 |