| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:47:11 PM | 25.520 | 0 |
| 2024-08-06 | 5:47:07 PM | 25.520 | 0 |
| 2024-08-06 | 3:46:21 PM | 25.520 | 0 |
| 2024-08-06 | 1:46:29 PM | 25.550 | 0 |
| 2024-08-06 | 11:45:30 AM | 25.550 | 0 |
| 2024-08-06 | 9:45:27 AM | 25.660 | 0 |
| 2024-08-06 | 9:03:42 AM | 25.630 | 0 |
| 2024-08-05 | 9:45:36 PM | 25.660 | 0 |
| 2024-08-05 | 7:45:56 PM | 25.660 | 0 |
| 2024-08-05 | 5:45:32 PM | 25.660 | 0 |
| 2024-08-05 | 3:45:59 PM | 25.660 | 0 |
| 2024-08-05 | 1:45:12 PM | 25.600 | 0 |
| 2024-08-05 | 11:45:11 AM | 25.590 | 0 |