| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:45:39 PM | 25.530 | 0 |
| 2024-08-08 | 1:45:59 PM | 25.540 | 0 |
| 2024-08-08 | 11:45:03 AM | 25.560 | 0 |
| 2024-08-08 | 9:45:05 AM | 25.600 | 0 |
| 2024-08-08 | 9:00:45 AM | 25.550 | 0 |
| 2024-08-07 | 9:46:18 PM | 25.620 | 0 |
| 2024-08-07 | 7:46:08 PM | 25.620 | 0 |
| 2024-08-07 | 5:46:42 PM | 25.620 | 0 |
| 2024-08-07 | 3:46:47 PM | 25.600 | 0 |
| 2024-08-07 | 1:46:54 PM | 25.580 | 0 |
| 2024-08-07 | 11:46:25 AM | 25.540 | 0 |
| 2024-08-07 | 9:45:47 AM | 25.490 | 0 |
| 2024-08-07 | 9:02:45 AM | 25.430 | 0 |