| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:45:07 PM | 53.050 | 0 |
| 2024-09-03 | 3:46:07 PM | 53.020 | 0 |
| 2024-09-03 | 1:46:17 PM | 52.990 | 0 |
| 2024-09-03 | 11:46:05 AM | 52.990 | 0 |
| 2024-09-03 | 9:46:21 AM | 52.990 | 0 |
| 2024-09-03 | 9:00:43 AM | 52.970 | 0 |
| 2024-09-02 | 9:46:18 PM | 52.930 | 0 |
| 2024-09-02 | 7:46:19 PM | 52.930 | 0 |
| 2024-09-02 | 5:46:51 PM | 52.930 | 0 |
| 2024-09-02 | 3:45:18 PM | 52.930 | 0 |
| 2024-09-02 | 1:45:48 PM | 52.930 | 0 |
| 2024-09-02 | 11:45:05 AM | 52.930 | 0 |