| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:41 AM | 53.010 | 0 |
| 2024-10-10 | 9:45:02 AM | 53.010 | 0 |
| 2024-10-10 | 9:02:24 AM | 52.960 | 0 |
| 2024-10-09 | 9:46:02 PM | 53.070 | 0 |
| 2024-10-09 | 7:46:34 PM | 53.070 | 0 |
| 2024-10-09 | 5:45:40 PM | 53.070 | 0 |
| 2024-10-09 | 3:45:14 PM | 53.070 | 0 |
| 2024-10-09 | 1:45:14 PM | 53.080 | 0 |
| 2024-10-09 | 11:45:11 AM | 53.050 | 0 |
| 2024-10-09 | 9:45:47 AM | 53.050 | 0 |
| 2024-10-09 | 9:00:14 AM | 52.990 | 0 |
| 2024-10-08 | 9:46:50 PM | 53.060 | 0 |
| 2024-10-08 | 7:46:58 PM | 53.060 | 0 |