| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:19 AM | 17.760 | 0 |
| 2024-08-15 | 9:45:09 AM | 17.760 | 0 |
| 2024-08-15 | 9:00:09 AM | 17.370 | 0 |
| 2024-08-14 | 9:45:48 PM | 17.810 | 0 |
| 2024-08-14 | 7:45:02 PM | 17.810 | 0 |
| 2024-08-14 | 5:45:10 PM | 17.810 | 0 |
| 2024-08-14 | 3:45:10 PM | 17.810 | 0 |
| 2024-08-14 | 1:45:33 PM | 17.800 | 0 |
| 2024-08-14 | 11:45:08 AM | 17.790 | 0 |
| 2024-08-14 | 9:45:04 AM | 17.790 | 0 |
| 2024-08-14 | 9:00:30 AM | 17.690 | 0 |
| 2024-08-13 | 9:45:31 PM | 17.770 | 0 |
| 2024-08-13 | 7:45:36 PM | 17.770 | 0 |