| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:45:46 PM | 18.130 | 0 |
| 2024-07-18 | 1:46:01 PM | 18.110 | 0 |
| 2024-07-18 | 11:45:32 AM | 18.110 | 0 |
| 2024-07-18 | 9:45:08 AM | 18.110 | 0 |
| 2024-07-18 | 9:01:42 AM | 18.110 | 0 |
| 2024-07-17 | 9:45:20 PM | 18.110 | 0 |
| 2024-07-17 | 7:45:50 PM | 18.110 | 0 |
| 2024-07-17 | 5:45:53 PM | 18.110 | 0 |
| 2024-07-17 | 3:45:16 PM | 18.110 | 0 |
| 2024-07-17 | 1:45:05 PM | 18.110 | 0 |
| 2024-07-17 | 11:45:23 AM | 18.110 | 0 |
| 2024-07-17 | 9:45:33 AM | 18.110 | 0 |
| 2024-07-17 | 9:01:36 AM | 18.110 | 0 |