| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:46:16 PM | 77.770 | 0 |
| 2024-08-26 | 5:46:05 PM | 77.740 | 0 |
| 2024-08-26 | 3:46:05 PM | 77.900 | 0 |
| 2024-08-26 | 1:45:27 PM | 77.790 | 0 |
| 2024-08-26 | 11:45:46 AM | 77.430 | 0 |
| 2024-08-26 | 9:45:21 AM | 77.180 | 0 |
| 2024-08-26 | 9:00:25 AM | 77.170 | 0 |
| 2024-08-23 | 9:45:18 PM | 77.330 | 0 |
| 2024-08-23 | 7:45:33 PM | 77.270 | 0 |
| 2024-08-23 | 5:45:12 PM | 77.300 | 0 |
| 2024-08-23 | 3:45:21 PM | 77.060 | 0 |
| 2024-08-23 | 1:45:13 PM | 77.030 | 0 |
| 2024-08-23 | 11:46:57 AM | 77.150 | 0 |