| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:46:37 AM | 164.060 | 0 |
| 2024-07-10 | 9:46:45 AM | 164.020 | 0 |
| 2024-07-10 | 9:00:37 AM | 163.920 | 0 |
| 2024-07-09 | 9:45:30 PM | 163.970 | 0 |
| 2024-07-09 | 7:45:18 PM | 163.980 | 0 |
| 2024-07-09 | 5:45:25 PM | 163.970 | 0 |
| 2024-07-09 | 3:45:09 PM | 164.000 | 0 |
| 2024-07-09 | 1:45:16 PM | 164.000 | 0 |
| 2024-07-09 | 11:45:53 AM | 164.020 | 0 |
| 2024-07-09 | 9:46:26 AM | 164.010 | 0 |
| 2024-07-09 | 9:01:42 AM | 163.980 | 0 |
| 2024-07-08 | 9:46:27 PM | 163.990 | 0 |
| 2024-07-08 | 7:46:37 PM | 163.990 | 0 |