| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:47 PM | 164.260 | 0 |
| 2024-07-17 | 7:46:12 PM | 164.260 | 0 |
| 2024-07-17 | 5:46:27 PM | 164.260 | 0 |
| 2024-07-17 | 3:46:23 PM | 164.300 | 0 |
| 2024-07-17 | 1:46:34 PM | 164.270 | 0 |
| 2024-07-17 | 11:45:05 AM | 164.280 | 0 |
| 2024-07-17 | 9:45:27 AM | 164.310 | 0 |
| 2024-07-17 | 9:01:03 AM | 164.180 | 0 |
| 2024-07-16 | 9:45:07 PM | 164.240 | 0 |
| 2024-07-16 | 7:45:16 PM | 164.240 | 0 |
| 2024-07-16 | 5:45:14 PM | 164.240 | 0 |
| 2024-07-16 | 3:45:03 PM | 164.260 | 0 |
| 2024-07-16 | 1:45:23 PM | 164.260 | 0 |