| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:01 PM | 15.450 | 0 |
| 2024-10-18 | 7:46:08 PM | 15.460 | 0 |
| 2024-10-18 | 5:46:47 PM | 15.460 | 0 |
| 2024-10-18 | 3:47:15 PM | 15.490 | 0 |
| 2024-10-18 | 1:47:19 PM | 15.480 | 0 |
| 2024-10-18 | 11:47:17 AM | 15.480 | 0 |
| 2024-10-18 | 9:45:38 AM | 15.480 | 0 |
| 2024-10-18 | 9:01:13 AM | 15.470 | 0 |
| 2024-10-17 | 9:46:18 PM | 15.440 | 0 |
| 2024-10-17 | 7:45:35 PM | 15.450 | 0 |
| 2024-10-17 | 5:45:49 PM | 15.450 | 0 |
| 2024-10-17 | 3:46:03 PM | 15.480 | 0 |
| 2024-10-17 | 1:45:31 PM | 15.470 | 0 |