| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:28 PM | 15.450 | 0 |
| 2024-09-24 | 11:46:01 AM | 15.450 | 0 |
| 2024-09-24 | 9:46:27 AM | 15.450 | 0 |
| 2024-09-24 | 9:01:20 AM | 15.400 | 0 |
| 2024-09-23 | 9:46:08 PM | 15.420 | 0 |
| 2024-09-23 | 7:45:02 PM | 15.430 | 0 |
| 2024-09-23 | 5:45:51 PM | 15.430 | 0 |
| 2024-09-23 | 3:45:49 PM | 15.440 | 0 |
| 2024-09-23 | 1:45:23 PM | 15.440 | 0 |
| 2024-09-23 | 11:46:58 AM | 15.440 | 0 |
| 2024-09-23 | 9:47:04 AM | 15.440 | 0 |
| 2024-09-23 | 9:00:50 AM | 15.370 | 0 |